Baker Hughes - 股票价格


物价 Chg 天 年 日
Mitsubishi Heavy Industries 3,352.00 53.00 1.61% 145.03% 2025-05-30
Ank Bashneft 1,830.50 10.00 0.55% -43.01% 2025-05-31
Boss Energy 3.97 -0.01 -0.25% -14.99% 2025-05-30
Bayan Resources 19,900.00 -50.00 -0.25% 8.45% 2025-05-28
ChampionX 24.07 -0.51 -2.07% -26.21% 2025-05-30
ConocoPhillips 85.18 -0.36 -0.42% -26.85% 2025-05-30
Conpet 79.00 -1.00 -1.25% -9.61% 2025-05-30
Coterra Energy 24.31 -0.42 -1.70% -14.76% 2025-05-30
NOW 14.42 -0.15 -1.03% -1.17% 2025-05-30
Emerson Electric 119.20 -0.68 -0.57% 7.51% 2025-05-30
EOG Resources 108.57 -1.28 -1.17% -12.85% 2025-05-30
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.56% 2025-05-30
Sovkomflot Pao 76.94 0.04 0.05% -38.85% 2025-05-31
Flowserve 49.91 -0.61 -1.21% 0.42% 2025-05-30
FMC Technologies 31.15 -0.02 -0.06% 18.94% 2025-05-30
Galilee Energy 0.01 -0.001 -16.67% -81.48% 2025-05-29
Chart Industries 156.86 -2.11 -1.33% -0.11% 2025-05-30
Halliburton 19.61 -0.47 -2.32% -45.44% 2025-05-30
Helios Energy 0.01 0 0% -66.67% 2025-05-30
Hess 132.34 -1.03 -0.77% -11.81% 2025-05-30
Helix Energy Solutions 6.19 -0.14 -2.21% -46.22% 2025-05-30
Helmerich & Payne 15.25 -0.07 -0.46% -59.93% 2025-05-30
Slavneft' Y 16.00 0 0% -28.89% 2025-05-30
MRC Global 12.41 -0.13 -1.04% -6.62% 2025-05-30
Nabors Industries 25.81 -0.60 -2.27% -65.48% 2025-05-30
National Oilwell Varco 12.02 -0.28 -2.24% -36.00% 2025-05-30
NexGen Energy 8.46 -0.09 -1.05% -20.34% 2025-05-30
Oceaneering International 19.07 -0.26 -1.35% -19.47% 2025-05-30
Oil States International 4.35 -0.13 -2.90% -2.68% 2025-05-30
Occidental Petroleum 40.82 -0.67 -1.61% -34.72% 2025-05-30
Precision Drilling 59.31 -0.06 -0.10% -41.55% 2025-05-30
Patterson Uti Energy 5.52 -0.13 -2.30% -49.91% 2025-05-30
Raizen 1.94 -0.05 -2.51% -31.93% 2025-05-30
Ratio Energies Lp 439.40 2.40 0.55% 59.78% 2025-05-29
RPC 4.44 -0.11 -2.42% -34.99% 2025-05-30
Transocean 2.48 -0.13 -4.80% -57.93% 2025-05-30
Siemens 211.80 -0.80 -0.38% 20.16% 2025-05-30
Schlumberger 33.06 -0.61 -1.81% -28.04% 2025-05-30
Saipem 2.18 0.01 0.37% -4.51% 2025-05-30
Strike Energy 0.17 -0.01 -2.94% -17.50% 2025-05-30
Schneider Electric 221.35 -1.05 -0.47% -2.68% 2025-05-30
Tenaris 33.45 -0.36 -1.06% 1.46% 2025-05-30
TotalEnergies SE 51.66 0.25 0.49% -22.91% 2025-05-30
Var'yeganneftegaz Pao 2,235.00 -40.00 -1.76% -36.40% 2025-05-30
Weatherford International 43.60 -2.05 -4.49% -63.77% 2025-05-30

物价 天 年 日
US500 5912 -0.49 -0.01% 12.02% 2025-05-30
US100 21341 -22.96 -0.11% 15.13% 2025-05-30