Baker Hughes - 股票价格

股票价格
39.64
每天变化
-0.19 -0.48%
每月一次
6.30%
每年
15.82%
Q3 预测
38.03

物价 Chg 天 年 日
Mitsubishi Heavy Industries 3,463.00 -41.00 -1.17% 71.35% 2025-07-03
Ank Bashneft 1,884.00 15.00 0.80% -39.23% 2025-07-03
Boss Energy 4.18 -0.26 -5.86% 2.70% 2025-07-03
Bayan Resources 19,800.00 75.00 0.38% 4.35% 2025-07-03
ChampionX 26.14 -0.29 -1.10% -19.17% 2025-07-03
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
Conpet 78.40 0.20 0.26% -10.30% 2025-07-02
Coterra Energy 25.22 0.19 0.76% -6.21% 2025-07-03
NOW 14.13 -0.29 -2.01% 4.43% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
Energy Resources Of Australia 0.003 0 0% -93.06% 2025-07-03
Sovkomflot Pao 78.14 2.34 3.09% -36.01% 2025-07-03
Flowserve 55.29 1.30 2.41% 16.33% 2025-07-03
FMC Technologies 34.90 0.26 0.75% 32.85% 2025-07-03
Galilee Energy 0.01 -0.001 -9.09% -77.27% 2025-07-02
Chart Industries 173.63 5.48 3.26% 19.68% 2025-07-03
Halliburton 21.52 -0.19 -0.88% -36.29% 2025-07-03
Helios Energy 0.02 0 0% -20.00% 2025-07-03
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
Helix Energy Solutions 6.47 -0.10 -1.52% -45.68% 2025-07-03
Helmerich & Payne 16.42 -0.14 -0.85% -54.44% 2025-07-03
Slavneft' Y 16.45 -0.20 -1.20% -24.89% 2025-07-03
MRC Global 13.32 -0.16 -1.19% 4.31% 2025-07-03
Nabors Industries 31.16 -0.20 -0.64% -55.80% 2025-07-03
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
NexGen Energy 9.24 0.03 0.33% -5.04% 2025-07-03
Oceaneering International 21.29 -0.18 -0.84% -11.40% 2025-07-03
Oil States International 5.63 0.04 0.72% 29.13% 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
Precision Drilling 68.60 -0.48 -0.69% -29.02% 2025-07-03
Patterson Uti Energy 6.31 -0.04 -0.63% -36.33% 2025-07-03
Raizen 1.71 0.03 1.79% -42.81% 2025-07-03
Ratio Energies Lp 488.60 3.60 0.74% 78.52% 2025-07-03
RPC 5.18 0.03 0.58% -16.59% 2025-07-03
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Siemens 221.30 1.80 0.82% 24.79% 2025-07-03
Schlumberger 35.64 -0.27 -0.75% -22.84% 2025-07-03
Saipem 2.39 0.02 0.63% 2.67% 2025-07-03
Strike Energy 0.14 -0.01 -3.45% -37.78% 2025-07-03
Schneider Electric 225.40 1.75 0.78% -2.23% 2025-07-03
Tenaris 38.39 -0.36 -0.93% 23.36% 2025-07-03
TotalEnergies SE 53.37 -0.01 -0.02% -18.88% 2025-07-03
Var'yeganneftegaz Pao 2,250.00 20.00 0.90% -19.24% 2025-07-03
Weatherford International 54.15 -1.17 -2.12% -55.53% 2025-07-03

物价 天 年 日
US500 6279 51.93 0.83% 12.79% 2025-07-03
US100 22867 225.08 0.99% 12.14% 2025-07-03