Baker Hughes - 股票价格

股票价格
41.90
每天变化
0.02 0.05%
每月一次
-9.27%
每年
35.91%
Q1 预测
41.67


物价 Chg 天 年 日
Mitsubishi Heavy Industries 2,345.00 -144.00 -5.79% 93.08% 2025-03-10
Ank Bashneft 2,508.00 -12.50 -0.50% -16.90% 2025-03-10
Boss Energy 2.21 -0.09 -3.91% -53.08% 2025-03-10
Bayan Resources 19,800.00 50.00 0.25% 1.67% 2025-03-10
ChampionX 29.66 1.14 4.00% -6.55% 2025-03-07
ConocoPhillips 90.73 2.15 2.43% -19.71% 2025-03-07
Conpet 77.40 -1.00 -1.28% -9.79% 2025-03-07
Coterra Energy 26.09 0.58 2.27% -1.02% 2025-03-07
NOW 15.31 0.25 1.66% 3.94% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
EOG Resources 125.42 3.26 2.67% 5.64% 2025-03-07
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Sovkomflot Pao 91.79 0.31 0.34% -33.57% 2025-03-10
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
FMC Technologies 26.67 0.36 1.37% 21.12% 2025-03-07
Galilee Energy 0.01 0 0% -83.33% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Halliburton 25.01 0.57 2.31% -30.91% 2025-03-07
Helios Energy 0.02 0.002 14.29% -67.35% 2025-03-10
Hess 147.66 4.33 3.02% 2.31% 2025-03-07
Helix Energy Solutions 8.18 0.41 5.28% -14.35% 2025-03-07
Helmerich & Payne 25.57 0.49 1.95% -34.74% 2025-03-07
Slavneft' Y 20.05 -0.05 -0.25% -32.15% 2025-03-07
MRC Global 11.56 0.21 1.85% -5.25% 2025-03-07
Nabors Industries 41.32 1.06 2.63% -50.02% 2025-03-07
National Oilwell Varco 15.01 0.71 4.93% -15.08% 2025-03-07
NexGen Energy 6.98 -0.10 -1.41% -29.49% 2025-03-07
Oceaneering International 19.95 0.73 3.80% -3.01% 2025-03-07
Oil States International 4.82 0.08 1.69% -13.93% 2025-03-07
Occidental Petroleum 46.00 -1.26 -2.67% -25.23% 2025-03-10
Precision Drilling 66.64 0.35 0.53% -20.51% 2025-03-07
Petrofac 7.00 0.36 5.42% -71.38% 2025-03-10
Patterson Uti Energy 7.51 0.36 5.04% -37.47% 2025-03-07
Raizen 1.74 0.04 2.35% -50.00% 2025-03-07
Ratio Energies Lp 418.70 -3.30 -0.78% 49.54% 2025-03-10
RPC 5.41 0.17 3.24% -28.34% 2025-03-07
Transocean 3.05 0.28 10.09% -41.91% 2025-03-07
Siemens 230.00 -4.30 -1.84% 27.34% 2025-03-10
Schlumberger 41.37 1.62 4.08% -17.92% 2025-03-07
Saipem 2.00 -0.03 -1.67% 1.24% 2025-03-10
Strike Energy 0.17 0 0% -19.05% 2025-03-10
Schneider Electric 222.23 -1.68 -0.75% 6.61% 2025-03-10
Tenaris 37.23 -0.12 -0.32% -1.40% 2025-03-07
TotalEnergies SE 56.72 0.18 0.31% -5.68% 2025-03-10
Var'yeganneftegaz Pao 2,995.00 10.00 0.34% 22.24% 2025-03-07
Weatherford International 56.11 1.88 3.47% -48.16% 2025-03-07
John Wood 38.74 1.36 3.64% -73.26% 2025-03-10

物价 天 年 日
US500 5719 31.68 0.55% 11.74% 2025-03-10
US100 20002 148.74 0.74% 11.42% 2025-03-10