Baker Hughes - 股票价格

股票价格
31.93
每天变化
0.06 0.19%
每月一次
-5.87%
每年
17.30%
Q2 预测
32.77
物价 Chg 天 年 日
Mitsubishi Heavy Industries 1,413.50 22.00 1.58% 172.04% 2024-05-02
Ank Bashneft 3,361.50 -29.00 -0.86% 156.31% 2024-05-06
Boss Energy 5.42 0.11 2.07% 101.49% 2024-05-06
Bayan Resources 19,025.00 -75.00 -0.39% -7.98% 2024-05-06
Byron Energy 0.06 0.001 1.72% -21.33% 2024-05-06
ChampionX 33.60 0.05 0.15% 29.18% 2024-05-03
ConocoPhillips 124.98 2.83 2.32% 23.87% 2024-05-06
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.76 0.57 2.00% 15.67% 2024-05-06
NOW 14.55 0.21 1.46% 53.32% 2024-05-06
Emerson Electric 105.19 -1.23 -1.15% 25.52% 2024-05-06
EOG Resources 131.40 1.37 1.05% 14.90% 2024-05-06
Energy Resources Of Australia 0.05 0.002 3.85% 38.46% 2024-05-06
Sovkomflot Pao 133.73 -0.24 -0.18% 139.23% 2024-05-06
Flowserve 48.46 0.94 1.98% 40.67% 2024-05-06
FMC Technologies 26.66 0.70 2.70% 100.30% 2024-05-06
Galilee Energy 0.05 -0.01 -19.64% -66.67% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Halliburton 37.43 0.73 1.98% 28.96% 2024-05-06
Helios Energy 0.05 0.003 6.25% -38.55% 2024-05-06
Hess 160.54 1.85 1.17% 22.61% 2024-05-06
Helix Energy Solutions 11.38 0.43 3.93% 65.65% 2024-05-06
Helmerich & Payne 38.99 0.52 1.35% 24.53% 2024-05-06
Slavneft' Y 27.85 -0.15 -0.54% 32.94% 2024-05-06
MRC Global 11.62 0.11 0.99% 29.01% 2024-05-06
Marathon Oil 26.96 0.68 2.58% 22.09% 2024-05-06
Nabors Industries 76.55 2.32 3.12% -20.19% 2024-05-06
National Oilwell Varco 19.06 0.51 2.75% 24.14% 2024-05-06
NexGen Energy 11.78 0.45 3.97% 124.38% 2024-05-06
Oceaneering International 23.61 0.72 3.15% 39.37% 2024-05-06
Oil States International 4.48 0.16 3.70% -35.26% 2024-05-06
Occidental Petroleum 65.66 1.29 2.00% 11.36% 2024-05-06
Precision Drilling 99.94 2.67 2.74% 61.61% 2024-05-06
Petrofac 10.50 0 0% -85.63% 2024-05-01
Patterson Uti Energy 10.69 0.10 0.90% 2.35% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Raizen 3.25 0.02 0.62% -1.81% 2024-05-06
Ratio Energies Lp 286.40 -1.50 -0.52% 1.92% 2024-05-06
RPC 7.02 0.25 3.69% 1.01% 2024-05-06
Transocean 5.67 0.10 1.80% -5.66% 2024-05-06
Siemens 178.88 1.26 0.71% 19.40% 2024-05-06
Schlumberger 48.48 0.87 1.83% 4.01% 2024-05-06
US Silica 15.64 0.13 0.84% 24.23% 2024-05-06
Saipem 2.19 0.04 1.82% 65.61% 2024-05-06
Strike Energy 0.22 -0.01 -2.27% -52.75% 2024-05-06
Schneider Electric 219.05 2.75 1.27% 37.94% 2024-05-06
Tenaris 34.34 0.54 1.60% 24.20% 2024-05-06
TotalEnergies SE 67.27 0.91 1.37% 19.70% 2024-05-06
Var'yeganneftegaz Pao 3,860.00 -80.00 -2.03% 122.74% 2024-05-06
Weatherford International 122.69 0.42 0.34% 108.30% 2024-05-03
John Wood 152.00 2.20 1.47% -30.91% 2024-05-03

物价 天 年 日
US500 5155 27.10 0.53% 24.57% 2024-05-06
US100 17984 92.93 0.52% 35.30% 2024-05-06