Baker Hughes - 股票价格

股票价格
43.51
每天变化
-1.54 -3.42%
每月一次
9.24%
每年
21.66%
Q3 预测
42.58

物价 Chg 天 年 日
Mitsubishi Heavy Industries 3,603.00 -27.00 -0.74% 133.35% 2025-08-01
Ank Bashneft 1,591.00 -16.00 -1.00% -41.71% 2025-08-04
Boss Energy 1.68 -0.03 -1.47% -42.86% 2025-08-04
Bayan Resources 18,675.00 75.00 0.40% 9.85% 2025-08-04
ConocoPhillips 92.76 -2.58 -2.71% -12.37% 2025-08-01
Conpet 79.80 0 0% -8.28% 2025-08-01
Coterra Energy 23.70 -0.69 -2.83% -1.70% 2025-08-01
NOW 14.74 -0.82 -5.27% 4.24% 2025-08-01
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
EOG Resources 116.60 -3.42 -2.85% -5.23% 2025-08-01
Energy Resources Of Australia 0.003 0 0% -83.33% 2025-08-04
Sovkomflot Pao 80.18 -0.25 -0.31% -23.78% 2025-08-04
Flowserve 53.84 -2.20 -3.93% 14.99% 2025-08-01
FMC Technologies 35.32 -1.05 -2.89% 30.52% 2025-08-01
Galilee Energy 0.01 -0.001 -9.09% -47.37% 2025-08-04
Chart Industries 198.75 -0.08 -0.04% 57.73% 2025-08-01
Halliburton 21.60 -0.80 -3.57% -32.06% 2025-08-01
Helios Energy 0.02 0 0% 63.64% 2025-08-04
Helix Energy Solutions 5.88 -0.05 -0.84% -50.17% 2025-08-01
Helmerich & Payne 15.66 -0.55 -3.39% -56.97% 2025-08-01
Slavneft' Y 17.60 0.05 0.28% -18.52% 2025-08-01
MRC Global 13.87 -0.81 -5.52% 4.21% 2025-08-01
Nabors Industries 31.66 -3.12 -8.97% -62.48% 2025-08-01
National Oilwell Varco 12.13 -0.45 -3.58% -35.17% 2025-08-01
NexGen Energy 8.93 -0.37 -3.98% 15.82% 2025-08-01
Oceaneering International 21.17 -0.53 -2.44% -19.90% 2025-08-01
Oil States International 4.88 -0.11 -2.20% -8.44% 2025-08-01
Occidental Petroleum 43.31 -0.10 -0.23% -22.87% 2025-08-04
Precision Drilling 74.80 -3.23 -4.14% -22.43% 2025-08-01
Patterson Uti Energy 5.54 -0.37 -6.26% -42.71% 2025-08-01
Raizen 1.40 -0.02 -1.41% -52.38% 2025-08-01
Ratio Energies Lp 452.00 -4.60 -1.01% 70.89% 2025-07-31
RPC 4.47 -0.18 -3.87% -34.17% 2025-08-01
Transocean 2.92 -0.03 -1.02% -48.73% 2025-07-31
Siemens 215.83 2.88 1.35% 39.12% 2025-08-04
Schlumberger 33.05 -0.75 -2.22% -26.46% 2025-08-01
Saipem 2.23 -0.003 -0.13% 13.19% 2025-08-04
Strike Energy 0.11 -0.01 -4.35% -42.11% 2025-08-04
Schneider Electric 216.75 2.85 1.33% 7.43% 2025-08-04
Tenaris 34.66 -0.28 -0.80% 23.00% 2025-08-01
TotalEnergies SE 51.55 0.48 0.94% -13.36% 2025-08-04
Var'yeganneftegaz Pao 2,300.00 0 0% -30.51% 2025-08-04
Weatherford International 54.74 -1.81 -3.20% -48.20% 2025-08-01

物价 天 年 日
US500 6283 -101.39 -1.60% 21.15% 2025-08-04
US100 22962 -454.81 -1.96% 28.32% 2025-08-04